Cassius Mining Limited (CMD.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.01 0.01 0.01 0.01 1.4 Million
05 Apr, 2024 0.01 0.01 0.01 0.01 2.44 Million
04 Apr, 2024 0.01 0.01 0.01 0.01 408.12 Thousand
03 Apr, 2024 0.01 0.01 0.01 0.01 185 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 30 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 200 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 5.96 Million
21 Mar, 2024 0.01 0.01 0.01 0.01 618.98 Thousand
20 Mar, 2024 0.01 0.01 0.01 0.01 182.09 Thousand
18 Mar, 2024 0.01 0.01 0.01 0.01 2195.00