Cassius Mining Limited (CMD.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.01 0.01 0.01 0.01 99.88 Thousand
29 Jul, 2024 0.01 0.01 0.01 0.01 43.05 Thousand
26 Jul, 2024 0.01 0.01 0.01 0.01 -
24 Jul, 2024 0.01 0.01 0.01 0.01 286.00
23 Jul, 2024 0.01 0.01 0.01 0.01 92.5 Thousand
18 Jul, 2024 0.01 0.01 0.01 0.01 400.28 Thousand
15 Jul, 2024 0.01 0.01 0.01 0.01 854.86 Thousand
12 Jul, 2024 0.01 0.01 0.01 0.01 287.13 Thousand
11 Jul, 2024 0.01 0.01 0.01 0.01 3.21 Million
09 Jul, 2024 0.01 0.01 0.01 0.01 400 Thousand