Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.75 | 3.79 | 3.69 | 3.7 | 857.1 Thousand |
| 29 Dec, 2023 | 3.81 | 3.81 | 3.75 | 3.76 | 1.51 Million |
| 28 Dec, 2023 | 3.78 | 3.8 | 3.75 | 3.8 | 1.24 Million |
| 27 Dec, 2023 | 3.76 | 3.81 | 3.75 | 3.8 | 1.18 Million |
| 22 Dec, 2023 | 3.76 | 3.77 | 3.73 | 3.73 | 637.02 Thousand |
| 21 Dec, 2023 | 3.81 | 3.83 | 3.74 | 3.75 | 2.7 Million |
| 20 Dec, 2023 | 3.81 | 3.84 | 3.77 | 3.83 | 1.85 Million |
| 19 Dec, 2023 | 3.71 | 3.78 | 3.7 | 3.75 | 1.62 Million |
| 18 Dec, 2023 | 3.78 | 3.79 | 3.7 | 3.71 | 2.85 Million |
| 15 Dec, 2023 | 3.77 | 3.81 | 3.73 | 3.81 | 5.52 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF