AUD 0.04
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3.93 Million |
06 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.41 Million |
05 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.72 Million |
04 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2.26 Million |
03 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.62 Million |
02 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2.61 Million |
30 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 6.98 Million |
29 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 7.38 Million |
28 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 7.55 Million |
27 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3.84 Million |
IPH
WEBELSOLAR
CACI
AGNCL
BCTXW
VLTTF