AUD 0.04
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1.27 Million |
23 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 1.01 Million |
20 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 864.54 Thousand |
19 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 3.92 Million |
18 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.1 Million |
17 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2.03 Million |
16 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3.29 Million |
13 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.47 Million |
12 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.71 Million |
11 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 775.21 Thousand |
IPH
WEBELSOLAR
CACI
AGNCL
BCTXW
VLTTF