AUD 0.04
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 10.85 Million |
19 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 6.51 Million |
18 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 8.26 Million |
17 Dec, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 26.92 Million |
16 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 9.81 Million |
15 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 9.81 Million |
13 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6.98 Million |
12 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 12.49 Million |
11 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 6.42 Million |
10 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 5.23 Million |
IPH
WEBELSOLAR
CACI
AGNCL
BCTXW
VLTTF