AUD 0.04
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.63 Million |
12 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.63 Million |
10 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5.99 Million |
09 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 3.07 Million |
08 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 3.14 Million |
07 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 3.01 Million |
06 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 2.42 Million |
05 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 2.42 Million |
03 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3.76 Million |
02 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4.25 Million |
IPH
WEBELSOLAR
CACI
AGNCL
BCTXW
VLTTF