AUD 0.03
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 235.68 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 466.74 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.59 Million |
10 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 941.94 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 311.85 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 240.65 Thousand |
03 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 339.93 Thousand |
02 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 324.66 Thousand |
30 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 42.71 Thousand |
2704
AUTO
SMC
JAYAGROGN
NSYC
NSVGF