AUD 0.03
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 564.33 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 311.85 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 240.65 Thousand |
03 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 339.93 Thousand |
02 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 324.66 Thousand |
30 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 42.71 Thousand |
29 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 118.05 Thousand |
28 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 880.11 Thousand |
27 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.72 Million |
26 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 757.88 Thousand |
2704
AUTO
SMC
JAYAGROGN
NSYC
NSVGF