Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.35 0.35 0.35 0.35 -
24 Sep, 2024 0.35 0.35 0.35 0.35 -
23 Sep, 2024 0.35 0.35 0.35 0.35 10 Thousand
20 Sep, 2024 0.34 0.34 0.34 0.34 -
19 Sep, 2024 0.34 0.34 0.34 0.34 -
18 Sep, 2024 0.34 0.34 0.34 0.34 -
17 Sep, 2024 0.36 0.36 0.34 0.34 13.37 Thousand
16 Sep, 2024 0.35 0.35 0.35 0.35 -
13 Sep, 2024 0.35 0.35 0.35 0.35 30 Thousand
12 Sep, 2024 0.34 0.34 0.34 0.34 30 Thousand