Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.47 | 5.51 | 5.28 | 5.3 | 2.75 Million |
| 09 Sep, 2024 | 5.31 | 5.45 | 5.29 | 5.43 | 1.67 Million |
| 08 Sep, 2024 | 5.31 | 5.45 | 5.29 | 5.43 | 1.65 Million |
| 06 Sep, 2024 | 5.56 | 5.62 | 5.46 | 5.47 | 1.67 Million |
| 05 Sep, 2024 | 5.7 | 5.73 | 5.43 | 5.5 | 1.48 Million |
| 04 Sep, 2024 | 5.9 | 5.91 | 5.7 | 5.75 | 1.61 Million |
| 03 Sep, 2024 | 6.06 | 6.13 | 5.98 | 6.01 | 1.85 Million |
| 02 Sep, 2024 | 6.28 | 6.33 | 6.05 | 6.05 | 1.74 Million |
| 01 Sep, 2024 | 6.28 | 6.33 | 6.05 | 6.05 | 1.74 Million |
| 30 Aug, 2024 | 6.21 | 6.29 | 6.15 | 6.27 | 1.74 Million |
KYNC
UNH
MUFIN
MD
XBRA
8714