Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 6.82 | 7.11 | 6.81 | 7.01 | 1.71 Million |
| 04 Oct, 2024 | 6.82 | 6.84 | 6.57 | 6.74 | 2.32 Million |
| 03 Oct, 2024 | 7.07 | 7.09 | 6.92 | 6.98 | 1.41 Million |
| 02 Oct, 2024 | 7.09 | 7.2 | 7.01 | 7.07 | 1.85 Million |
| 01 Oct, 2024 | 7.15 | 7.28 | 7.08 | 7.17 | 1.78 Million |
| 30 Sep, 2024 | 7.52 | 7.57 | 7.23 | 7.35 | 3.8 Million |
| 27 Sep, 2024 | 7.04 | 7.46 | 7.04 | 7.3 | 4.03 Million |
| 26 Sep, 2024 | 6.55 | 6.86 | 6.4 | 6.8 | 3.68 Million |
| 25 Sep, 2024 | 6.19 | 6.75 | 6.14 | 6.75 | 4.56 Million |
| 24 Sep, 2024 | 5.75 | 6.06 | 5.71 | 5.95 | 2.72 Million |
KYNC
UNH
MUFIN
MD
XBRA
8714