AUD 1.11
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.15 | 1.16 | 1.13 | 1.16 | 2.03 Million |
29 May, 2025 | 1.13 | 1.17 | 1.11 | 1.14 | 2.25 Million |
28 May, 2025 | 1.21 | 1.22 | 1.13 | 1.14 | 3.83 Million |
27 May, 2025 | 1.22 | 1.24 | 1.18 | 1.22 | 3.18 Million |
26 May, 2025 | 1.26 | 1.29 | 1.23 | 1.24 | 3.21 Million |
23 May, 2025 | 1.1 | 1.25 | 1.1 | 1.23 | 7.21 Million |
22 May, 2025 | 1.11 | 1.13 | 1.07 | 1.12 | 4.63 Million |
21 May, 2025 | 1.16 | 1.2 | 1.11 | 1.12 | 6 Million |
20 May, 2025 | 1.12 | 1.14 | 1.08 | 1.09 | 2.72 Million |
19 May, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 3.1 Million |
BDCM
FBGI
VILN
SVKEF
603466
ENDV