AUD 1.11
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.47 | 1.47 | 1.42 | 1.43 | 601.67 Thousand |
11 Jun, 2025 | 1.39 | 1.43 | 1.38 | 1.41 | 699.7 Thousand |
10 Jun, 2025 | 1.37 | 1.45 | 1.36 | 1.41 | 2.84 Million |
06 Jun, 2025 | 1.32 | 1.34 | 1.26 | 1.27 | 2.44 Million |
05 Jun, 2025 | 1.25 | 1.33 | 1.25 | 1.32 | 4.16 Million |
04 Jun, 2025 | 1.17 | 1.26 | 1.16 | 1.25 | 3.68 Million |
03 Jun, 2025 | 1.16 | 1.18 | 1.14 | 1.17 | 2.79 Million |
02 Jun, 2025 | 1.15 | 1.16 | 1.11 | 1.13 | 2.05 Million |
30 May, 2025 | 1.15 | 1.16 | 1.13 | 1.16 | 2.03 Million |
29 May, 2025 | 1.13 | 1.17 | 1.11 | 1.14 | 2.25 Million |
BDCM
FBGI
VILN
SVKEF
603466
ENDV