AUD 1.11
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.58 | 1.62 | 1.58 | 1.59 | 554.55 Thousand |
13 Jun, 2025 | 1.5 | 1.62 | 1.49 | 1.62 | 8.9 Million |
12 Jun, 2025 | 1.47 | 1.51 | 1.42 | 1.47 | 4.34 Million |
11 Jun, 2025 | 1.39 | 1.46 | 1.38 | 1.46 | 3.4 Million |
10 Jun, 2025 | 1.37 | 1.45 | 1.36 | 1.42 | 7.05 Million |
06 Jun, 2025 | 1.32 | 1.34 | 1.26 | 1.27 | 2.64 Million |
05 Jun, 2025 | 1.25 | 1.33 | 1.25 | 1.32 | 4.16 Million |
04 Jun, 2025 | 1.17 | 1.26 | 1.16 | 1.25 | 3.68 Million |
03 Jun, 2025 | 1.16 | 1.18 | 1.14 | 1.17 | 2.79 Million |
02 Jun, 2025 | 1.15 | 1.16 | 1.11 | 1.13 | 2.05 Million |
BDCM
FBGI
VILN
SVKEF
603466
ENDV