Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 11.76 11.76 11.6 11.6 409.65 Thousand
12 Jan, 2024 11.64 11.85 11.62 11.72 2.34 Million
11 Jan, 2024 11.67 11.75 11.55 11.72 844.36 Thousand
10 Jan, 2024 11.3 11.57 11.28 11.55 783.19 Thousand
09 Jan, 2024 11.55 11.55 11.3 11.37 979.03 Thousand
08 Jan, 2024 11.28 11.41 11.19 11.35 835.86 Thousand
05 Jan, 2024 11.38 11.54 11.33 11.37 1.36 Million
04 Jan, 2024 11.51 11.54 11.36 11.41 1.19 Million
03 Jan, 2024 11.86 11.95 11.53 11.53 1.93 Million
02 Jan, 2024 11.9 12.09 11.81 11.81 722.84 Thousand