Carbonxt Group Limited (CG1.AX)
AUD 0.06
(0.0%)
AUD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.8 Thousand |
| 28 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.33 Thousand |
| 27 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 149.38 Thousand |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 268.06 Thousand |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6627.00 |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 271.24 Thousand |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Thousand |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 36.33 Thousand |
DREDGECORP
8017
PROBF
AGS
NATRAJPR
AXS-PE