Carbonxt Group Limited (CG1.AX)

AUD 0.05

(-7.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.07 0.07 0.07 0.07 2975.00
10 Oct, 2024 0.07 0.07 0.07 0.07 3284.00
09 Oct, 2024 0.07 0.07 0.07 0.07 54.72 Thousand
08 Oct, 2024 0.07 0.07 0.07 0.07 -
07 Oct, 2024 0.07 0.07 0.07 0.07 1567.00
06 Oct, 2024 0.07 0.07 0.07 0.07 1567.00
04 Oct, 2024 0.07 0.07 0.07 0.07 100 Thousand
03 Oct, 2024 0.07 0.07 0.07 0.07 79.39 Thousand
02 Oct, 2024 0.07 0.07 0.07 0.07 252.67 Thousand
01 Oct, 2024 0.07 0.07 0.07 0.07 48.46 Thousand