Carbonxt Group Limited (CG1.AX)
AUD 0.06
(0.0%)
AUD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 80 Thousand |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 150 Thousand |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 11 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 28.26 Thousand |
| 08 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 35.95 Thousand |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 146.73 Thousand |
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Thousand |
| 05 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 224.78 Thousand |
| 04 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.45 Thousand |
| 01 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 119.74 Thousand |
DREDGECORP
8017
PROBF
AGS
NATRAJPR
AXS-PE