CardieX Limited (CDX.AX)
AUD 0.06
(5.56%)
AUD 0.06
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 182.05 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01 Million |
| 18 Mar, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 1.01 Million |
| 17 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 344.77 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 104.8 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 38.8 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 636.67 Thousand |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 636.67 Thousand |
| 10 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 199.79 Thousand |
| 07 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 123.74 Thousand |
PMVM
001256
STHO
3866
RGLG
300352