AUD 0.06
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 37.03 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 90.16 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 295.35 Thousand |
04 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 183.36 Thousand |
03 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 352.22 Thousand |
02 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 423.26 Thousand |
30 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 630.99 Thousand |
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
28 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
27 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20.45 Thousand |
PMVM
001256
STHO
3866
RGLG
300352