AUD 0.06
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 716.17 Thousand |
27 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 161.36 Thousand |
26 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 343.86 Thousand |
25 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 619.82 Thousand |
24 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 619.82 Thousand |
21 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 182.05 Thousand |
20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 182.05 Thousand |
19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01 Million |
18 Mar, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 1.01 Million |
17 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 344.77 Thousand |
PMVM
001256
STHO
3866
RGLG
300352