Carindale Property Trust (CDP.AX)
AUD 4.69
(0.21%)
AUD 4.69
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.18 | 4.2 | 4.15 | 4.2 | 7675.00 |
| 09 Jul, 2024 | 4.21 | 4.24 | 4.18 | 4.18 | 1582.00 |
| 08 Jul, 2024 | 4.22 | 4.24 | 4.18 | 4.2 | 2674.00 |
| 05 Jul, 2024 | 4.23 | 4.23 | 4.22 | 4.22 | 747.00 |
| 04 Jul, 2024 | 4.13 | 4.24 | 4.12 | 4.23 | 2133.00 |
| 03 Jul, 2024 | 4.14 | 4.18 | 4.1 | 4.12 | 2258.00 |
| 02 Jul, 2024 | 4.24 | 4.24 | 4.13 | 4.13 | 11.34 Thousand |
| 01 Jul, 2024 | 4.29 | 4.29 | 4.23 | 4.23 | 4555.00 |
| 28 Jun, 2024 | 4.38 | 4.38 | 4.23 | 4.23 | 10.02 Thousand |
| 27 Jun, 2024 | 4.35 | 4.35 | 4.22 | 4.28 | 41.69 Thousand |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN