Carindale Property Trust (CDP.AX)
AUD 4.7
(0.64%)
AUD 4.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.27 | 4.27 | 4.24 | 4.24 | 211.00 |
| 22 Jul, 2024 | 4.21 | 4.21 | 4.19 | 4.21 | 85.33 Thousand |
| 19 Jul, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 606.00 |
| 18 Jul, 2024 | 4.21 | 4.26 | 4.2 | 4.2 | 28.8 Thousand |
| 17 Jul, 2024 | 4.25 | 4.26 | 4.22 | 4.22 | 31.8 Thousand |
| 16 Jul, 2024 | 4.29 | 4.29 | 4.25 | 4.25 | 4571.00 |
| 15 Jul, 2024 | 4.21 | 4.3 | 4.21 | 4.3 | 2611.00 |
| 12 Jul, 2024 | 4.22 | 4.26 | 4.21 | 4.21 | 79.09 Thousand |
| 11 Jul, 2024 | 4.21 | 4.23 | 4.21 | 4.23 | 542.00 |
| 10 Jul, 2024 | 4.18 | 4.2 | 4.15 | 4.2 | 7675.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN