Carindale Property Trust (CDP.AX)
AUD 4.7
(0.64%)
AUD 4.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 4.63 | 4.68 | 4.58 | 4.68 | 387.00 |
| 04 Oct, 2024 | 4.59 | 4.62 | 4.59 | 4.62 | 14.93 Thousand |
| 03 Oct, 2024 | 4.61 | 4.68 | 4.59 | 4.6 | 12.63 Thousand |
| 02 Oct, 2024 | 4.59 | 4.63 | 4.59 | 4.6 | 8648.00 |
| 01 Oct, 2024 | 4.58 | 4.77 | 4.58 | 4.65 | 228.00 |
| 30 Sep, 2024 | 4.69 | 4.69 | 4.54 | 4.58 | 1124.00 |
| 27 Sep, 2024 | 4.49 | 4.69 | 4.49 | 4.69 | 5785.00 |
| 26 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 25 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 24 Sep, 2024 | 4.56 | 4.61 | 4.54 | 4.6 | 7738.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN