Carindale Property Trust (CDP.AX)
AUD 4.7
(0.64%)
AUD 4.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 15 Oct, 2024 | 4.59 | 4.63 | 4.57 | 4.63 | 4035.00 |
| 14 Oct, 2024 | 4.59 | 4.61 | 4.59 | 4.61 | 20 Thousand |
| 13 Oct, 2024 | 4.59 | 4.61 | 4.59 | 4.61 | 20 Thousand |
| 11 Oct, 2024 | 4.57 | 4.58 | 4.57 | 4.58 | 22.00 |
| 10 Oct, 2024 | 4.6 | 4.68 | 4.55 | 4.57 | 14.14 Thousand |
| 09 Oct, 2024 | 4.68 | 4.69 | 4.6 | 4.69 | 13.09 Thousand |
| 08 Oct, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 143.00 |
| 07 Oct, 2024 | 4.63 | 4.68 | 4.58 | 4.68 | 387.00 |
| 06 Oct, 2024 | 4.63 | 4.68 | 4.58 | 4.68 | 387.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN