City Chic Collective Limited (CCX.AX)
AUD 0.08
(-2.35%)
AUD 0.08
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 560.75 Thousand |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 607.29 Thousand |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 117.06 Thousand |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 174.2 Thousand |
| 06 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.26 Million |
| 05 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.26 Million |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 123.54 Thousand |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 684.48 Thousand |
| 01 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 684.48 Thousand |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 184.99 Thousand |
XYIGF
CBST
4020
BHNGF
1850
600370