City Chic Collective Limited (CCX.AX)
AUD 0.08
(-2.35%)
AUD 0.08
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 514.94 Thousand |
| 29 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 514.94 Thousand |
| 27 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.54 Million |
| 26 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.54 Million |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 492.14 Thousand |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 513.14 Thousand |
| 22 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 513.14 Thousand |
| 20 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 164.88 Thousand |
| 19 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 857.54 Thousand |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 648.37 Thousand |
XYIGF
CBST
4020
BHNGF
1850
600370