Cazaly Resources Limited (CAZ.AX)

AUD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.02 0.02 0.02 0.02 1.28 Million
24 Jan, 2024 0.02 0.02 0.02 0.02 353.29 Thousand
23 Jan, 2024 0.02 0.02 0.02 0.02 -
22 Jan, 2024 0.02 0.02 0.02 0.02 343.45 Thousand
19 Jan, 2024 0.03 0.03 0.02 0.02 3.58 Million
18 Jan, 2024 0.03 0.03 0.03 0.03 -
17 Jan, 2024 0.03 0.03 0.03 0.03 531.29 Thousand
16 Jan, 2024 0.03 0.03 0.03 0.03 159.01 Thousand
15 Jan, 2024 0.03 0.03 0.03 0.03 100.02 Thousand
12 Jan, 2024 0.03 0.03 0.03 0.03 40.74 Thousand