Cazaly Resources Limited (CAZ.AX)

AUD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.02 0.02 0.02 0.02 373.42 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 1.01 Million
18 Aug, 2024 0.02 0.02 0.02 0.02 1.01 Million
16 Aug, 2024 0.02 0.02 0.02 0.02 586.79 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 4334.00
14 Aug, 2024 0.02 0.02 0.02 0.02 1.24 Million
13 Aug, 2024 0.02 0.02 0.02 0.02 1.2 Million
12 Aug, 2024 0.02 0.02 0.02 0.02 98.29 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 239.58 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 1.19 Million