AUD 0.02
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6000.00 |
24 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 656.69 Thousand |
23 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 118.24 Thousand |
20 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
19 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
18 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 721.85 Thousand |
17 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 711.66 Thousand |
16 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
13 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 90.82 Thousand |
12 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 509.23 Thousand |
ABCA
300707
CLON
NXLLF
PHRMASI
BLTZ