Carnavale Resources Limited (CAV.AX)

AUD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.01 0.01 0.01 0.01 1.15 Million
18 Dec, 2023 0.01 0.01 0.01 0.01 903.91 Thousand
15 Dec, 2023 0.01 0.01 0.01 0.01 503.35 Thousand
14 Dec, 2023 0.01 0.01 0.01 0.01 1.5 Million
13 Dec, 2023 0.01 0.01 0.01 0.01 21.37 Million
12 Dec, 2023 0.01 0.01 0.01 0.01 -
11 Dec, 2023 0.01 0.01 0.01 0.01 8.67 Million
08 Dec, 2023 0.01 0.01 0.01 0.01 500 Thousand
07 Dec, 2023 0.01 0.01 0.01 0.01 710 Thousand
06 Dec, 2023 0.01 0.01 0.01 0.01 7.96 Million