Carnavale Resources Limited (CAV.AX)

AUD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.01 0.01 0.01 0.01 2.32 Million
04 Jan, 2024 0.01 0.01 0.01 0.01 2.25 Million
03 Jan, 2024 0.01 0.01 0.01 0.01 825.26 Thousand
02 Jan, 2024 0.01 0.01 0.01 0.01 1 Million
29 Dec, 2023 0.01 0.01 0.01 0.01 320.89 Thousand
28 Dec, 2023 0.01 0.01 0.01 0.01 600 Thousand
27 Dec, 2023 0.01 0.01 0.01 0.01 218 Thousand
22 Dec, 2023 0.01 0.01 0.01 0.01 750.98 Thousand
21 Dec, 2023 0.01 0.01 0.01 0.01 4.4 Million
20 Dec, 2023 0.01 0.01 0.01 0.01 961 Thousand