CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 28.59 28.99 28.28 28.36 1.62 Million
23 Oct, 2023 28.36 28.57 28.09 28.41 1.62 Million
22 Oct, 2023 28.36 28.57 28.09 28.41 859.17 Thousand
20 Oct, 2023 28.48 28.59 28.13 28.45 872.69 Thousand
19 Oct, 2023 29.08 29.12 28.69 28.87 1.37 Million
18 Oct, 2023 29.22 29.47 28.82 29.29 1.38 Million
17 Oct, 2023 28.9 29.6 28.9 29.22 1.38 Million
16 Oct, 2023 28.87 29.02 28.58 28.77 1.52 Million
15 Oct, 2023 28.87 29.02 28.58 28.77 1.52 Million
13 Oct, 2023 29.12 29.71 29.12 29.28 887.25 Thousand