CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 28.0 28.12 27.5 27.56 1.05 Million
29 Sep, 2023 27.88 28.07 27.59 27.94 1.53 Million
28 Sep, 2023 28.7 28.78 27.75 27.8 1.77 Million
27 Sep, 2023 28.95 29.09 28.61 28.79 1.77 Million
26 Sep, 2023 28.94 29.28 28.93 29.04 1.3 Million
25 Sep, 2023 28.71 29.1 28.63 29.0 1.17 Million
24 Sep, 2023 28.71 29.1 28.63 29.0 937.47 Thousand
22 Sep, 2023 28.47 28.74 28.4 28.59 1.42 Million
21 Sep, 2023 29.26 29.36 28.66 28.95 1.46 Million
20 Sep, 2023 29.41 29.62 29.23 29.31 1.92 Million