CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 28.78 28.97 27.88 28.08 2.8 Million
16 Nov, 2023 29.37 29.65 29.0 29.36 2.8 Million
15 Nov, 2023 29.89 30.3 29.18 29.33 2.06 Million
14 Nov, 2023 29.71 29.98 29.04 29.5 2.06 Million
13 Nov, 2023 29.12 29.59 29.08 29.5 1.96 Million
12 Nov, 2023 29.12 29.59 29.08 29.5 1.96 Million
10 Nov, 2023 28.86 29.27 28.64 29.0 802.47 Thousand
09 Nov, 2023 29.04 29.37 28.81 29.37 1.13 Million
08 Nov, 2023 29.07 29.14 28.4 28.73 1.67 Million
07 Nov, 2023 28.61 29.03 28.4 28.84 1.67 Million