AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 584.65 Thousand |
28 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 2.61 Million |
27 Feb, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 2.04 Million |
26 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.03 Million |
25 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 562.43 Thousand |
24 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 1.25 Million |
21 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 267.32 Thousand |
20 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 597.46 Thousand |
19 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 597.46 Thousand |
18 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 567.86 Thousand |
MNCN
6327
CESTY
ACMB
MTRX
GBERF