AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 273.86 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 507.68 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 477.79 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 548.1 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 376.32 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 314.6 Thousand |
02 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.26 Million |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 402.59 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 185.2 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.43 Million |
MNCN
6327
CESTY
ACMB
MTRX
GBERF