Cannindah Resources Limited (CAE.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.03 0.03 0.03 0.03 24 Thousand
17 Jun, 2025 0.03 0.03 0.02 0.02 784.43 Thousand
16 Jun, 2025 0.03 0.03 0.03 0.03 50 Thousand
13 Jun, 2025 0.03 0.03 0.03 0.03 817 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 817 Thousand
11 Jun, 2025 0.03 0.03 0.03 0.03 693.86 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 1.36 Million
06 Jun, 2025 0.03 0.03 0.03 0.03 477.79 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 548.1 Thousand
04 Jun, 2025 0.04 0.04 0.03 0.03 376.32 Thousand