AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24 Thousand |
17 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 784.43 Thousand |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 817 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 817 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 693.86 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36 Million |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 477.79 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 548.1 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 376.32 Thousand |
MNCN
6327
CESTY
ACMB
MTRX
GBERF