Cannindah Resources Limited (CAE.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.03 0.03 0.03 0.03 817 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 817 Thousand
11 Jun, 2025 0.03 0.03 0.03 0.03 693.86 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 1.36 Million
06 Jun, 2025 0.03 0.03 0.03 0.03 477.79 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 548.1 Thousand
04 Jun, 2025 0.04 0.04 0.03 0.03 376.32 Thousand
03 Jun, 2025 0.04 0.04 0.04 0.04 314.6 Thousand
02 Jun, 2025 0.03 0.04 0.03 0.04 1.26 Million
30 May, 2025 0.03 0.03 0.03 0.03 402.59 Thousand