AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 817 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 817 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 693.86 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36 Million |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 477.79 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 548.1 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 376.32 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 314.6 Thousand |
02 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.26 Million |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 402.59 Thousand |
MNCN
6327
CESTY
ACMB
MTRX
GBERF