AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 92.18 Thousand |
27 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 190.24 Thousand |
26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 112.34 Thousand |
25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 23.25 Thousand |
23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.27 Thousand |
20 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 133.77 Thousand |
19 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
18 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 43.98 Thousand |
17 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
MNCN
6327
CESTY
ACMB
MTRX
GBERF