Capral Limited (CAA.AX)

AUD 9.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 10.58 10.6 10.45 10.6 21.07 Thousand
26 Feb, 2025 10.3 10.58 10.3 10.58 51.76 Thousand
25 Feb, 2025 9.64 9.73 9.63 9.68 2492.00
24 Feb, 2025 9.75 9.75 9.64 9.65 9645.00
21 Feb, 2025 9.73 9.89 9.73 9.73 10.53 Thousand
20 Feb, 2025 9.73 9.8 9.73 9.73 7539.00
19 Feb, 2025 9.7 9.7 9.7 9.7 -
18 Feb, 2025 9.71 9.8 9.7 9.7 5368.00
17 Feb, 2025 9.71 9.75 9.68 9.7 5978.00
14 Feb, 2025 9.71 9.71 9.7 9.71 1285.00