Capral Limited (CAA.AX)

AUD 9.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 9.9 9.95 9.87 9.88 6626.00
31 Jan, 2025 9.9 9.99 9.9 9.95 6760.00
30 Jan, 2025 9.84 10.07 9.84 9.84 41.03 Thousand
29 Jan, 2025 9.97 9.99 9.83 9.84 9390.00
28 Jan, 2025 10.0 10.07 9.96 9.97 891.00
27 Jan, 2025 10.0 10.07 9.96 9.97 891.00
24 Jan, 2025 10.0 10.06 9.99 9.99 7796.00
23 Jan, 2025 9.99 10.02 9.98 9.98 5992.00
22 Jan, 2025 10.0 10.02 9.98 9.99 5880.00
21 Jan, 2025 10.05 10.06 9.99 9.99 6382.00