Capral Limited (CAA.AX)
AUD 10.45
(3.47%)
AUD 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10.51 | 10.62 | 10.51 | 10.62 | 4033.00 |
| 06 Jun, 2025 | 10.7 | 10.77 | 10.62 | 10.75 | 2075.00 |
| 05 Jun, 2025 | 10.93 | 10.99 | 10.7 | 10.71 | 3834.00 |
| 04 Jun, 2025 | 10.93 | 11.16 | 10.93 | 11.0 | 8326.00 |
| 03 Jun, 2025 | 10.94 | 11.16 | 10.84 | 10.95 | 4460.00 |
| 02 Jun, 2025 | 10.99 | 10.99 | 10.82 | 10.98 | 2734.00 |
| 30 May, 2025 | 11.05 | 11.16 | 10.84 | 10.99 | 16.77 Thousand |
| 29 May, 2025 | 11.17 | 11.19 | 10.78 | 11.17 | 15.3 Thousand |
| 28 May, 2025 | 11.3 | 11.35 | 11.14 | 11.14 | 13.13 Thousand |
| 27 May, 2025 | 11.35 | 11.56 | 11.26 | 11.35 | 15.82 Thousand |
DCTIF
3915
TOM
4369
BUKS
0114