Capral Limited (CAA.AX)

AUD 9.07

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 10.17 10.17 10.05 10.05 7434.00
21 Mar, 2025 10.04 10.15 10.0 10.13 11.03 Thousand
20 Mar, 2025 10.29 10.3 10.0 10.0 11.03 Thousand
19 Mar, 2025 10.24 10.3 10.05 10.3 5803.00
18 Mar, 2025 10.05 10.18 10.0 10.18 18.4 Thousand
17 Mar, 2025 9.99 10.05 9.81 10.05 18.4 Thousand
14 Mar, 2025 10.0 10.05 9.89 9.92 19.14 Thousand
13 Mar, 2025 9.9 10.05 9.83 10.0 20.63 Thousand
12 Mar, 2025 10.22 10.22 9.77 10.05 20.63 Thousand
11 Mar, 2025 10.19 10.24 10.0 10.22 14.62 Thousand