BWP Trust (BWP.AX)
AUD 3.64
(0.83%)
AUD 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.3 | 3.32 | 3.25 | 3.26 | 1.35 Million |
| 12 Jan, 2025 | 3.3 | 3.32 | 3.25 | 3.26 | 1.35 Million |
| 10 Jan, 2025 | 3.31 | 3.34 | 3.31 | 3.32 | 880.11 Thousand |
| 09 Jan, 2025 | 3.32 | 3.33 | 3.29 | 3.31 | 1.24 Million |
| 08 Jan, 2025 | 3.35 | 3.36 | 3.32 | 3.32 | 1.44 Million |
| 07 Jan, 2025 | 3.34 | 3.38 | 3.34 | 3.38 | 1.05 Million |
| 06 Jan, 2025 | 3.36 | 3.36 | 3.33 | 3.34 | 1.05 Million |
| 05 Jan, 2025 | 3.36 | 3.36 | 3.33 | 3.34 | 1.05 Million |
| 03 Jan, 2025 | 3.3 | 3.35 | 3.3 | 3.34 | 784.52 Thousand |
| 02 Jan, 2025 | 3.32 | 3.34 | 3.28 | 3.31 | 1.06 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG