BWP Trust (BWP.AX)
AUD 3.64
(0.83%)
AUD 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.31 | 3.33 | 3.3 | 3.33 | 874.14 Thousand |
| 23 Jan, 2025 | 3.34 | 3.35 | 3.28 | 3.3 | 882.05 Thousand |
| 22 Jan, 2025 | 3.34 | 3.36 | 3.31 | 3.32 | 876.21 Thousand |
| 21 Jan, 2025 | 3.36 | 3.39 | 3.33 | 3.34 | 848.9 Thousand |
| 20 Jan, 2025 | 3.34 | 3.38 | 3.33 | 3.36 | 1.06 Million |
| 19 Jan, 2025 | 3.34 | 3.38 | 3.33 | 3.36 | 1.06 Million |
| 17 Jan, 2025 | 3.33 | 3.36 | 3.32 | 3.32 | 887.64 Thousand |
| 16 Jan, 2025 | 3.36 | 3.36 | 3.32 | 3.34 | 750.36 Thousand |
| 15 Jan, 2025 | 3.3 | 3.35 | 3.29 | 3.31 | 911.42 Thousand |
| 14 Jan, 2025 | 3.26 | 3.3 | 3.26 | 3.3 | 1.18 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG