Bravura Solutions Limited (BVS.AX)
AUD 2.09
(5.3%)
AUD 2.09
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.24 | 1.29 | 1.21 | 1.24 | 11.12 Million |
| 28 Feb, 2024 | 1.23 | 1.23 | 1.16 | 1.21 | 2.36 Million |
| 27 Feb, 2024 | 1.19 | 1.22 | 1.18 | 1.21 | 915.44 Thousand |
| 26 Feb, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 2.09 Million |
| 23 Feb, 2024 | 1.27 | 1.28 | 1.24 | 1.24 | 1.19 Million |
| 22 Feb, 2024 | 1.25 | 1.31 | 1.25 | 1.27 | 8.54 Million |
| 21 Feb, 2024 | 1.22 | 1.3 | 1.2 | 1.26 | 3.87 Million |
| 20 Feb, 2024 | 1.36 | 1.4 | 1.16 | 1.25 | 7.92 Million |
| 19 Feb, 2024 | 0.98 | 0.98 | 0.93 | 0.96 | 658.49 Thousand |
| 16 Feb, 2024 | 0.98 | 1.0 | 0.95 | 0.98 | 2.14 Million |
VOPKY
M&M
RO
ACPS
HTSUF
4687