Bravura Solutions Limited (BVS.AX)
AUD 2.16
(-0.92%)
AUD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 1.51 Million |
| 15 May, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 685.21 Thousand |
| 14 May, 2024 | 1.25 | 1.28 | 1.23 | 1.26 | 1.89 Million |
| 13 May, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 345.9 Thousand |
| 10 May, 2024 | 1.28 | 1.31 | 1.27 | 1.29 | 1.04 Million |
| 09 May, 2024 | 1.3 | 1.32 | 1.27 | 1.29 | 404.82 Thousand |
| 08 May, 2024 | 1.32 | 1.32 | 1.3 | 1.32 | 633.58 Thousand |
| 07 May, 2024 | 1.35 | 1.35 | 1.32 | 1.33 | 1.5 Million |
| 06 May, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 393.58 Thousand |
| 03 May, 2024 | 1.39 | 1.41 | 1.36 | 1.37 | 1.43 Million |
VOPKY
M&M
RO
ACPS
HTSUF
4687