Bravura Solutions Limited (BVS.AX)
AUD 2.09
(5.3%)
AUD 2.09
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.43 | 1.43 | 1.36 | 1.41 | 755.44 Thousand |
| 13 Mar, 2024 | 1.35 | 1.44 | 1.35 | 1.42 | 1.14 Million |
| 12 Mar, 2024 | 1.39 | 1.4 | 1.35 | 1.4 | 1.08 Million |
| 11 Mar, 2024 | 1.36 | 1.41 | 1.34 | 1.39 | 1.07 Million |
| 08 Mar, 2024 | 1.4 | 1.44 | 1.38 | 1.38 | 1.27 Million |
| 07 Mar, 2024 | 1.35 | 1.4 | 1.34 | 1.4 | 1.58 Million |
| 06 Mar, 2024 | 1.36 | 1.37 | 1.33 | 1.35 | 657.57 Thousand |
| 05 Mar, 2024 | 1.31 | 1.38 | 1.31 | 1.38 | 1.07 Million |
| 04 Mar, 2024 | 1.27 | 1.33 | 1.27 | 1.31 | 3.04 Million |
| 01 Mar, 2024 | 1.23 | 1.29 | 1.23 | 1.28 | 1.52 Million |
VOPKY
M&M
RO
ACPS
HTSUF
4687