Bellavista Resources Limited (BVR.AX)
AUD 0.33
(0.0%)
AUD 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 21 Nov, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 24.08 Thousand |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 38.42 Thousand |
| 10 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ALGRE
016380
VLMGF
OPTL
000768
MINI