Bellavista Resources Limited (BVR.AX)
AUD 0.33
(0.0%)
AUD 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 38.11 Thousand |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 05 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 11.25 Thousand |
| 02 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 68.42 Thousand |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 48 Thousand |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 185 Thousand |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ALGRE
016380
VLMGF
OPTL
000768
MINI