AUD 0.69
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 8605.00 |
10 Apr, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 40.03 Thousand |
09 Apr, 2025 | 0.71 | 0.73 | 0.7 | 0.72 | 40.03 Thousand |
08 Apr, 2025 | 0.7 | 0.71 | 0.7 | 0.7 | 170.12 Thousand |
07 Apr, 2025 | 0.73 | 0.73 | 0.7 | 0.71 | 170.12 Thousand |
04 Apr, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 134.77 Thousand |
03 Apr, 2025 | 0.74 | 0.75 | 0.73 | 0.73 | 134.77 Thousand |
02 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 134.77 Thousand |
01 Apr, 2025 | 0.74 | 0.78 | 0.74 | 0.76 | 28.78 Thousand |
31 Mar, 2025 | 0.79 | 0.79 | 0.74 | 0.74 | 22.74 Thousand |
TWCI
AHL-PC
NTAC
BIXT
HCGI
AIT