AUD 0.69
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.69 | 0.69 | 0.67 | 0.69 | 138.29 Thousand |
27 May, 2025 | 0.7 | 0.7 | 0.68 | 0.69 | 159.37 Thousand |
26 May, 2025 | 0.69 | 0.7 | 0.69 | 0.69 | 103.55 Thousand |
23 May, 2025 | 0.71 | 0.71 | 0.69 | 0.7 | 25.22 Thousand |
22 May, 2025 | 0.71 | 0.71 | 0.68 | 0.7 | 12.68 Thousand |
21 May, 2025 | 0.7 | 0.71 | 0.69 | 0.7 | 88.15 Thousand |
20 May, 2025 | 0.71 | 0.71 | 0.7 | 0.7 | 61.93 Thousand |
19 May, 2025 | 0.71 | 0.71 | 0.7 | 0.71 | 83.4 Thousand |
18 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1429.00 |
16 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 3705.00 |
TWCI
AHL-PC
NTAC
BIXT
HCGI
AIT