AUD 0.69
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.71 | 0.71 | 0.69 | 0.7 | 25.22 Thousand |
22 May, 2025 | 0.71 | 0.71 | 0.68 | 0.7 | 12.68 Thousand |
21 May, 2025 | 0.7 | 0.71 | 0.69 | 0.7 | 88.15 Thousand |
20 May, 2025 | 0.71 | 0.71 | 0.7 | 0.7 | 61.93 Thousand |
19 May, 2025 | 0.71 | 0.71 | 0.7 | 0.71 | 83.4 Thousand |
18 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1429.00 |
16 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 3705.00 |
15 May, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 37.84 Thousand |
14 May, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - |
13 May, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1783.00 |
TWCI
AHL-PC
NTAC
BIXT
HCGI
AIT