AUD 0.69
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.92 | 0.96 | 0.92 | 0.96 | 21.91 Thousand |
13 Nov, 2023 | 0.98 | 0.98 | 0.96 | 0.96 | 7272.00 |
10 Nov, 2023 | 0.98 | 0.98 | 0.97 | 0.98 | 132.82 Thousand |
09 Nov, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 49.01 Thousand |
08 Nov, 2023 | 0.98 | 0.98 | 0.97 | 0.98 | 199.04 Thousand |
07 Nov, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 3885.00 |
06 Nov, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 51.03 Thousand |
03 Nov, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 72.66 Thousand |
02 Nov, 2023 | 0.96 | 0.97 | 0.96 | 0.97 | 34.47 Thousand |
01 Nov, 2023 | 0.96 | 0.96 | 0.95 | 0.95 | 52.31 Thousand |
TWCI
AHL-PC
NTAC
BIXT
HCGI
AIT